Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 0.750 0.760 0.29 -7.62
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19.12.2025 200.00 0.9800 0.9900 0.29 5.41
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 150.00 - - 0.29 -9.39
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16.01.2026 180.00 1.6200 1.6300 0.30 4.54
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 140.00 0.410 0.420 0.33 -7.00
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19.12.2025 170.00 1.9200 1.9300 0.30 4.32
HSBC Call 150 GOOGL 19.12.2025   Call Alphabet A 19.12.2025 150.00 - - 0.31 3.62
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19.12.2025 140.00 3.4100 3.4300 0.32 3.29
Soc. Generale Put 180 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 180.00 1.990 2.000 0.30 -4.45
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19.12.2025 150.00 2.8500 2.8600 0.31 3.62
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 16.01.2026 190.00 - - 0.29 4.87
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19.12.2025 180.00 1.5400 1.5500 0.30 4.71
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 180.00 1.810 1.820 0.29 -5.36
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17.01.2025 160.00 1.1200 1.1300 0.29 7.87
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 140.00 - - 0.30 -10.50
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20.12.2024 170.00 0.5700 0.5800 0.28 11.01
Soc. Generale Put 140 GOOGL 20.06.2025   Put Alphabet A 20.06.2025 140.00 0.580 0.590 0.32 -5.43
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 150.00 0.3800 0.3900 0.29 -9.39
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 130.00 - - 0.33 -10.90
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20.12.2024 180.00 0.3000 0.3100 0.28 13.33
Soc. Generale Put 160 GOOGL 19.09.2025   Put Alphabet A 19.09.2025 160.00 1.430 1.440 0.31 -3.80
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20.12.2024 140.00 2.3100 2.3300 0.34 5.46
HSBC Call 200 GOOGL 16.01.2026   Call Alphabet A 16.01.2026 200.00 - - 0.29 5.21
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20.12.2024 150.00 1.5900 1.6100 0.31 6.93
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 19.09.2025 140.00 0.760 0.770 0.33 -4.42
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20.12.2024 130.00 3.1100 - 0.36 4.41
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 120.00 - - 0.37 -10.76
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 140.00 0.1960 0.2100 0.30 -10.50
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 160.00 0.980 0.990 0.30 -5.78
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16.01.2026 170.00 1.9900 2.0000 0.30 4.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.