Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 150.00 1.6800 1.7000 0.32 6.48
HSBC Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 - - 0.32 6.48
HSBC Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 1.680 1.700 0.32 6.48
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 160.00 1.0800 1.0900 0.30 8.21
HSBC Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 - - 0.30 8.21
HSBC Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 1.090 1.100 0.30 8.21
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 170.00 0.6300 0.6400 0.29 10.17
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 - - 0.29 10.17
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 0.640 0.650 0.29 10.17
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 180.00 0.3400 0.3500 0.28 12.18
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 - - 0.28 12.18
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.340 0.350 0.28 12.18
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 190.00 0.1740 0.1840 0.29 13.94
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 - - 0.29 13.94
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.176 0.186 0.29 13.94
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 130.00 3.2800 - 0.35 4.04
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 130.00 - - 0.35 4.04
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 130.00 3.290 - 0.35 4.04
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 140.00 2.4900 2.5100 0.33 4.89
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 140.00 - - 0.33 4.89
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 140.00 2.490 2.510 0.33 4.89
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 150.00 1.7900 1.8100 0.31 5.94
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 150.00 - - 0.31 5.94
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 150.00 1.790 1.810 0.31 5.94
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 150.00 3.0000 3.0100 0.32 3.43
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 - - 0.32 3.43
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 3.010 3.020 0.32 3.43
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 160.00 2.5000 2.5100 0.31 3.75
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 160.00 - - 0.31 3.75
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 160.00 2.510 2.520 0.31 3.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.