Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 47.50 - - 0.53 3.47
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 45.00 - - 0.54 3.31
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 47.50 - - 1.18 8.75
Morgan Stanley Call 60 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 60.00 - - 0.57 3.88
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 37.50 - - 0.58 2.73
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 21.03.2025 40.00 - - 0.57 -2.11
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 21.03.2025 30.00 - - 0.69 -2.14
Morgan Stanley Put 40 BFH 21.06.2024   Put Bread Financial Hold... 21.06.2024 40.00 - - - -
Morgan Stanley Call 42.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 42.50 - - 0.54 3.14
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 40.00 - - 0.55 2.95
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 20.09.2024 40.00 - - 0.55 -3.99
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 20.12.2024 40.00 - - 0.56 -2.72
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 60.00 - - 0.59 4.63
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 20.12.2024 30.00 - - 0.70 -2.75
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 47.50 - - 0.54 5.76
Morgan Stanley Call 50 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 50.00 - - 0.54 3.58
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 35.00 - - 0.60 2.54
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 35.00 - - 0.63 3.45
Morgan Stanley Call 32.5 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 32.50 - - 0.64 2.61
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 42.50 - - 0.54 3.74
Morgan Stanley Call 32.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 32.50 - - 0.63 2.34
Morgan Stanley Call 52.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 52.50 - - 0.54 3.73
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 35.00 - - 0.60 2.89
Morgan Stanley Call 52.5 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 52.50 - - 0.55 4.51
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 37.50 - - 0.57 3.18
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 40.00 - - 0.55 4.50
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 40.00 - - 0.55 3.47
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 20.09.2024 30.00 - - 0.76 -3.84
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 42.50 - - 0.54 4.97
Morgan Stanley Call 60 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 60.00 - - 0.68 5.75