Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 40 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 40.00 - - 1.36 5.69
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 42.50 - - 1.18 7.28
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 37.50 - - 1.63 4.41
Morgan Stanley Call 35 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 35.00 - - 2.02 3.42
Morgan Stanley Call 50 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 50.00 - - 1.28 8.48
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 47.50 - - 1.18 8.75
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 52.50 - - 1.40 7.99
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 45.00 - - 1.13 8.45
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 35.00 0.760 0.800 0.63 3.45
Morgan Stanley Call 37.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 37.50 0.600 0.640 0.58 3.98
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 37.50 0.760 0.800 0.57 3.18
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 35.00 0.910 0.950 0.60 2.89
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 40.00 0.630 0.670 0.55 3.47
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 42.50 0.510 0.560 0.54 3.74
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 42.50 0.350 0.390 0.54 4.97
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 40.00 0.460 0.500 0.55 4.50
Morgan Stanley Call 45 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 45.00 0.260 0.300 0.54 5.44
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 47.50 0.350 0.400 0.54 4.17
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 47.50 0.204 0.241 0.54 5.76
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 45.00 0.420 0.470 0.54 3.98
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 50.00 0.162 0.201 0.56 5.91
Morgan Stanley Call 60 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 60.00 0.097 0.134 0.68 5.75
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 60.00 0.180 0.219 0.59 4.63
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 50.00 0.290 0.340 0.54 4.35
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 40.00 0.740 0.810 0.55 2.95
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 45.00 0.550 0.610 0.54 3.31
Morgan Stanley Call 42.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 42.50 0.640 0.700 0.54 3.14
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 37.50 0.870 0.940 0.58 2.73
Morgan Stanley Call 50 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 50.00 0.420 0.470 0.54 3.58
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 35.00 1.01 1.08 0.60 2.54