Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 42.50 - - 1.18 7.49
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 47.50 - - 1.19 8.95
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 20/09/2024 30.00 - - 0.76 -3.84
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 42.50 - - 0.54 3.72
Morgan Stanley Call 60 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 60.00 - - 0.68 5.73
Morgan Stanley Call 37.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 37.50 - - 0.58 3.97
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 47.50 - - 0.54 4.20
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 21/03/2025 40.00 - - 0.57 -2.13
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 45.00 - - 0.54 3.30
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 35.00 - - 0.60 2.52
Morgan Stanley Call 52.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 52.50 - - 0.54 3.70
Morgan Stanley Call 52.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 52.50 - - 0.54 4.54
Morgan Stanley Call 42.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 42.50 - - 0.54 3.13
Morgan Stanley Call 60 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 60.00 - - 0.57 3.84
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 20/09/2024 40.00 - - 0.55 -4.02
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 47.50 - - 0.55 5.76
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 37.50 - - 0.57 3.18
Morgan Stanley Put 40 BFH 21.06.2024   Put Bread Financial Hold... 21/06/2024 40.00 - - - -
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 37.50 - - 1.61 4.53
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 52.50 - - 1.42 8.13
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 42.50 - - 0.54 5.02
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 60.00 - - 0.59 4.62
Morgan Stanley Call 50 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 50.00 - - 0.54 3.61
Morgan Stanley Call 45 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 45.00 - - 0.53 5.49
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 50.00 - - 0.57 5.92
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 20/12/2024 40.00 - - 0.56 -2.74
Morgan Stanley Call 40 BFH 21.06.2024   Call Bread Financial Hold... 21/06/2024 40.00 - - 1.35 5.86
Morgan Stanley Call 55 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 55.00 - - 0.55 3.76
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 47.50 - - 0.54 3.45
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 21/03/2025 30.00 - - 0.69 -2.15