Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 250.00 - - 0.37 2.95
BNP Paribas Call 250 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 250.00 - - 0.37 3.00
BNP Paribas Call 300 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 300.00 - - 0.34 3.71
BNP Paribas Call 300 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 300.00 - - 0.34 3.77
BNP Paribas Call 250 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 250.00 5.800 5.860 0.37 2.95
BNP Paribas Call 250 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 250.00 5.690 5.750 0.37 3.00
BNP Paribas Call 300 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 300.00 3.480 3.520 0.34 3.71
BNP Paribas Call 300 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 300.00 3.370 3.410 0.34 3.77
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 300.00 - - 0.37 9.11
BNP Paribas Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 250.00 - - 0.51 4.75
BNP Paribas Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 220.00 - - - -
BNP Paribas Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 280.00 - - 0.41 7.13
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 300.00 0.750 0.780 0.37 9.11
BNP Paribas Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 250.00 3.330 3.360 0.51 4.75
BNP Paribas Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 220.00 - - - -
BNP Paribas Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 280.00 1.490 1.520 0.41 7.13
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.56 4.19
BNP Paribas Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 240.00 - - 1.41 4.62
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 - - 0.47 5.46
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 220.00 - - 0.47 4.10
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 4.100 4.130 0.56 4.19
BNP Paribas Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 240.00 3.710 - 1.41 4.62
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 2.620 2.650 0.47 5.46
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 220.00 5.760 - 0.47 4.10
BNP Paribas Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 240.00 - - 0.46 3.78
BNP Paribas Call 200 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 200.00 - - 0.61 2.63
BNP Paribas Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.41 4.60
BNP Paribas Call 220 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 220.00 - - 0.52 3.15
BNP Paribas Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 240.00 4.580 4.610 0.46 3.78
BNP Paribas Call 200 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 200.00 7.770 - 0.61 2.63
* Too many results found, please restrict the search by using the filter options.