Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.28 9.43
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 20/09/2024 160.00 - - 0.30 13.50
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 - - 0.28 7.15
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 20/09/2024 140.00 - - 0.26 11.06
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 20/09/2024 150.00 - - 0.27 13.02
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 - - 0.27 8.39
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16/01/2026 90.00 - - 0.46 -2.56
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16/01/2026 130.00 - - 0.35 -2.67
JP Morgan Put 125 A 16.01.2026   Put Agilent Technologies 16/01/2026 125.00 - - 0.37 -2.55
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16/01/2026 100.00 - - 0.42 -2.70
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16/01/2026 115.00 - - 0.38 -2.68
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 15/11/2024 105.00 - - 0.43 -6.31
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16/01/2026 95.00 - - 0.45 -2.56
JP Morgan Call 205 A 15.11.2024   Call Agilent Technologies 15/11/2024 205.00 - - 0.54 6.41
JP Morgan Put 120 A 16.01.2026   Put Agilent Technologies 16/01/2026 120.00 - - 0.36 -2.79
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 21/06/2024 130.00 - - 0.82 -41.94
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16/01/2026 110.00 - - 0.40 -2.67
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 19/07/2024 150.00 - - - -
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 16/01/2026 105.00 - - 0.42 -2.55
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 21/06/2024 120.00 - - 2.07 -13.36
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 21/06/2024 150.00 - - - -
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 21/06/2024 125.00 - - 0.33 -80.73
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 21/06/2024 115.00 - - 1.63 -22.05
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 21/06/2024 110.00 - - 2.97 -11.08
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17/01/2025 125.00 - - 0.33 -5.39
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17/01/2025 130.00 - - 0.31 -5.49
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 - - 0.30 -6.70
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 17/01/2025 85.00 - - 0.49 -4.89
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 17/01/2025 95.00 - - 0.38 -6.08
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17/01/2025 105.00 - - 0.33 -6.57