Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16/01/2026 130.00 - - 0.33 -3.28
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16/01/2026 110.00 - - 0.39 -3.20
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 - - 0.19 -14.20
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17/01/2025 105.00 - - 0.31 -10.44
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 - - 0.56 4.56
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 21/02/2025 150.00 - - 0.27 8.84
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 - - 0.49 5.74
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 21/02/2025 115.00 - - 0.34 -7.99
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17/01/2025 175.00 - - 0.42 9.42
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 - - 0.28 5.57
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 15/11/2024 150.00 - - 0.28 15.52
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 15/11/2024 140.00 - - 0.25 12.89
JP Morgan Call 225 A 16.01.2026   Call Agilent Technologies 16/01/2026 225.00 - - 0.36 5.19
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 15/11/2024 175.00 - - 0.47 11.77
JP Morgan Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 - - 0.27 9.69
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20/12/2024 130.00 - - 0.32 6.65
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 21/02/2025 135.00 - - 0.30 -6.73
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 21/02/2025 170.00 - - 0.29 10.33
JP Morgan Call 130 A 16.01.2026   Call Agilent Technologies 16/01/2026 130.00 - - 0.35 3.24
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 16/01/2026 80.00 - - 0.48 -3.11
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 21/02/2025 180.00 - - 0.31 10.76
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 - - 0.39 3.99
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 21/03/2025 130.00 - - 0.32 5.16
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17/01/2025 140.00 - - 0.27 -8.10
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15/11/2024 120.00 - - 0.38 -13.05
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15/11/2024 145.00 - - 0.28 -9.83
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 - - 0.33 11.78
JP Morgan Put 115 A 18.10.2024   Put Agilent Technologies 18/10/2024 115.00 - - 0.60 -12.19
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 16/01/2026 155.00 - - 0.30 4.44
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16/01/2026 100.00 - - 0.43 -3.09