Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 140.00 - - 1.89 2.70
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 160.00 - - 0.64 3.02
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 200.00 - - 0.57 4.31
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 230.00 - - 0.56 5.27
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 160.00 - - 1.41 3.62
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 240.00 - - 0.56 5.57
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 180.00 - - 0.59 3.65
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 150.00 - - 0.67 2.75
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 130.00 - - 2.16 2.40
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 120.00 - - 2.45 2.16
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 190.00 - - 0.58 3.97
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 220.00 - - 0.56 4.95
Morgan Stanley Call 140 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 140.00 - - - -
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 150.00 - - 1.63 3.10
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 170.00 - - 0.61 3.32
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 210.00 - - 0.57 4.63
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 270.00 - - 0.58 6.29
JP Morgan Call 195 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 195.00 - - 0.59 8.34
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 190.00 - - 0.70 3.92
JP Morgan Call 155 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 155.00 - - 0.90 2.90
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 130.00 - - 1.42 -2.50
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 130.00 - - 1.19 -1.43
JP Morgan Call 160 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 160.00 - - 1.05 1.93
JP Morgan Put 160 AVAV 16.08.2024   Put AeroVironment Inc 16/08/2024 160.00 - - 0.93 -4.05
JP Morgan Put 135 AVAV 20.09.2024   Put AeroVironment Inc 20/09/2024 135.00 - - 1.17 -2.42
JP Morgan Put 155 AVAV 19.07.2024   Put AeroVironment Inc 19/07/2024 155.00 - - 1.26 -4.07
JP Morgan Call 185 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 185.00 - - 1.48 5.28
JP Morgan Call 175 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 175.00 - - 0.81 2.83
JP Morgan Call 165 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 165.00 - - 1.06 3.35
JP Morgan Call 155 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 155.00 - - 0.82 2.53