Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 530 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 530.00 0.001 - 0.53 21.00
DZ Bank Put 300 ADBE 20.12.2024   Put Adobe Inc 20/12/2024 300.00 0.330 - 0.44 -6.25
UBS Call 530 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 530.00 0.001 - 0.53 21.00
DZ Bank Put 300 ADBE 20.12.2024   Put Adobe Inc 20/12/2024 300.00 0.320 - 0.44 -6.25
UBS Call 530 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 530.00 0.001 - 0.53 21.00
DZ Bank Call 325 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 325.00 13.61 - 0.45 2.78
UBS Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 0.001 - 0.50 24.50
DZ Bank Call 325 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 325.00 13.630 - 0.45 2.78
UBS Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 0.001 - 0.50 24.50
DZ Bank Call 350 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 350.00 11.65 - 0.43 3.12
UBS Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 0.001 - 0.50 24.50
DZ Bank Call 350 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 350.00 11.670 - 0.43 3.12
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.001 - 0.48 26.96
DZ Bank Call 360 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 360.00 10.90 - 0.36 3.52
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.001 - 0.48 26.96
DZ Bank Call 360 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 360.00 10.920 - 0.36 3.52
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.001 - 0.48 26.96
DZ Bank Call 375 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 375.00 9.81 - 0.42 3.45
UBS Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 0.001 - 0.48 28.69
DZ Bank Call 375 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 375.00 9.840 - 0.42 3.45
UBS Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 0.001 - 0.48 28.69
DZ Bank Call 400 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 400.00 8.14 - 0.40 3.86
UBS Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 0.001 - 0.48 28.69
DZ Bank Call 400 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 400.00 8.160 - 0.40 3.86
UBS Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 0.001 - 0.45 34.16
DZ Bank Call 350 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 350.00 11.89 - 0.42 3.03
UBS Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 0.001 - 0.45 34.16
DZ Bank Call 350 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 350.00 11.910 - 0.42 3.03
UBS Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 0.001 - 0.45 34.16
DZ Bank Call 360 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 360.00 11.14 - 0.41 3.17
* Too many results found, please restrict the search by using the filter options.