Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 35.00 - - 0.36 12.69
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 24.00 - - 0.34 -6.52
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 25.00 - - 0.33 -4.74
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 22.00 - - 0.37 -11.02
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 24.00 - - 0.33 -10.61
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 30.00 - - 0.20 12.02
Soc. Generale Call 2.9 TELIA1 20.12.2024   Call Telia Company AB 20.12.2024 2.90 - - 0.34 7.55
Soc. Generale Call 2.4 TELIA1 20.12.2024   Call Telia Company AB 20.12.2024 2.40 - - 0.27 6.65
Soc. Generale Call 2.45 TELIA1 20.09.2024   Call Telia Company AB 20.09.2024 2.45 - - 0.29 9.24
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 25.00 - - 0.16 7.60
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 35.00 - - 0.25 12.96
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 20.09.2024 2.65 - - 0.35 9.51
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20.09.2024 2.15 - - 0.35 5.58
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 27.50 - - 0.20 13.42
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 22.00 - - 0.34 -5.56
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 20.00 - - 0.36 -6.00
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 18.00 - - 0.38 -6.18
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 25.00 - - 0.33 -6.21
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 24.00 - - 0.34 -4.99
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 16.00 - - 0.74 -5.73
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 18.00 - - 0.61 -6.96
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 20.00 - - 0.48 -8.61
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 20.00 - - 0.37 -7.71
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 18.00 - - 0.43 -6.85
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 28.00 - - 0.19 10.26
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 30.00 - - 0.20 11.90
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 22.00 - - 0.35 -7.20
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 26.00 - - 0.32 -8.98
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 26.00 - - 0.34 -5.56
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 25.00 - - 0.32 -9.85