Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 22.00 0.002 0.020 0.43 -7.15
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.520 0.540 - -
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 0.001 0.020 0.61 -7.26
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 0.770 0.790 - -
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 0.001 0.020 0.84 -5.35
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 0.860 0.880 - -
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 18.00 0.001 0.020 0.59 -5.29
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 0.690 0.710 - -
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 20.00 0.001 0.020 0.51 -6.13
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 0.001 0.020 0.72 -6.21
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 25.00 0.014 0.024 0.35 -8.58
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 0.001 0.020 0.42 -10.32
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 0.001 0.020 0.51 -8.58
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 24.00 0.008 0.020 0.36 -8.43
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.350 0.370 0.22 6.89
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.076 0.086 0.23 12.65
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 25.00 0.001 0.020 0.47 -9.38
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.510 0.530 - -
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 22.00 0.002 0.020 0.43 -7.15
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 0.001 0.020 0.61 -7.26
Soc. Generale Call 40 TELIA 21.03.2025   Call Telia Company AB 21/03/2025 40.00 0.019 0.029 - -
Soc. Generale Call 2.9 TELIA1 20.12.2024   Call Telia Company AB 20/12/2024 2.90 - - 0.34 7.15
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 0.860 0.880 - -
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 18.00 0.001 0.020 0.59 -5.29
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 0.001 0.020 0.84 -5.35
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 0.770 0.790 - -
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.340 0.360 0.16 7.48
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 25.00 0.014 0.024 0.35 -8.58
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 20.00 0.001 0.020 0.51 -6.13
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 0.690 0.710 - -