Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 CNH 20.12.2024   Call CNH Industrial NV 2024-12-20 12.00 0.740 0.830 0.45 5.12
Morgan Stanley Call 14 CNH 20.09.2024   Call CNH Industrial NV 2024-09-20 14.00 0.270 0.340 0.61 6.43
Morgan Stanley Call 13 CNH 20.09.2024   Call CNH Industrial NV 2024-09-20 13.00 0.310 0.370 0.53 6.94
Morgan Stanley Call 13 CNH 20.12.2024   Call CNH Industrial NV 2024-12-20 13.00 0.540 0.660 0.47 5.32
Morgan Stanley Call 14 CNH 20.12.2024   Call CNH Industrial NV 2024-12-20 14.00 0.450 0.580 0.50 5.30
Morgan Stanley Call 12 CNH 20.09.2024   Call CNH Industrial NV 2024-09-20 12.00 0.400 0.450 0.46 7.29