Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 1,000.00 13.48 13.68 0.34 4.19
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 6.040 - 4.26 1.62
DZ Bank Call 500 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 500.00 48.98 49.01 0.83 1.95
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 6.04 - 4.26 1.62
Goldman Sachs Call 600 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 600.00 40.02 40.17 0.63 2.20
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 6.040 - 4.26 1.62
DZ Bank Call 500 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 500.00 48.940 48.970 0.83 1.95
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 - - 3.73 1.76
Goldman Sachs Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 750.00 0.030 0.230 1.12 -12.12
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 - - 3.73 1.76
DZ Bank Call 520 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 520.00 47.02 47.05 0.79 2.03
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 - - 3.73 1.76
Goldman Sachs Call 1000 ASME 19.12.2025   Call ASML HOLDING EO -... 2025-12-19 1,000.00 17.07 17.22 0.35 3.37
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 - - - -
DZ Bank Call 520 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 520.00 46.990 47.020 0.79 2.03
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 - - - -
Goldman Sachs Call 600 ASME 19.12.2025   Call ASML HOLDING EO -... 2025-12-19 600.00 42.94 43.09 0.43 2.02
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 - - - -
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 580.00 0.250 0.280 0.58 -7.50
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 3.590 - 2.15 2.74
Goldman Sachs Call 800 ASME 19.12.2025   Call ASML HOLDING EO -... 2025-12-19 800.00 27.94 28.09 0.38 2.64
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 3.60 - 2.15 2.74
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 580.00 0.250 0.280 0.58 -7.50
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 3.590 - 2.15 2.74
Goldman Sachs Put 500 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 500.00 1.14 1.34 0.44 -3.41
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
DZ Bank Call 540 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 540.00 45.07 45.10 0.75 2.11
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
Goldman Sachs Put 400 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 400.00 0.620 0.820 0.51 -3.10
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
* Too many results found, please restrict the search by using the filter options.