Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 129.196 AIR 21.03.2025   Put AIRBUS 21/03/2025 129.20 - - 0.28 -6.32
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - 0.76 4.72
DZ Bank Put 129.196 AIR 21.03.2025   Put AIRBUS 21/03/2025 129.20 - - 0.28 -6.32
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - 0.76 4.72
DZ Bank Call 129.196 AIR 21.03.2025   Call AIRBUS 21/03/2025 129.20 - - 0.26 4.27
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 3.130 - 0.76 4.72
DZ Bank Call 129.196 AIR 21.03.2025   Call AIRBUS 21/03/2025 129.20 - - 0.26 4.27
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 - - 1.15 2.93
DZ Bank Call 154.042 AIR 21.03.2025   Call AIRBUS 21/03/2025 154.04 - - 0.25 6.21
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 - - 1.15 2.93
DZ Bank Call 154.042 AIR 21.03.2025   Call AIRBUS 21/03/2025 154.04 - - 0.25 6.21
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 5.130 - 1.15 2.93
DZ Bank Call 124.227 AIR 19.12.2025   Call AIRBUS 19/12/2025 124.23 - - 0.26 3.26
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 - - 1.30 3.16
DZ Bank Call 124.227 AIR 19.12.2025   Call AIRBUS 19/12/2025 124.23 - - 0.26 3.26
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 - - 1.30 3.16
DZ Bank Call 139.135 AIR 19.12.2025   Call AIRBUS 19/12/2025 139.13 - - 0.24 3.90
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 4.630 - 1.30 3.16
DZ Bank Call 139.135 AIR 19.12.2025   Call AIRBUS 19/12/2025 139.13 - - 0.24 3.90
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 - - 0.88 4.08
DZ Bank Put 119.258 AIR 19.12.2025   Put AIRBUS 19/12/2025 119.26 - - 0.29 -4.33
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 - - 0.88 4.08
DZ Bank Put 119.258 AIR 19.12.2025   Put AIRBUS 19/12/2025 119.26 - - 0.29 -4.33
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 3.630 - 0.88 4.08
DZ Bank Call 154.042 AIR 19.12.2025   Call AIRBUS 19/12/2025 154.04 - - 0.24 4.58
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 - - 0.45 8.77
DZ Bank Call 154.042 AIR 19.12.2025   Call AIRBUS 19/12/2025 154.04 - - 0.24 4.58
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 - - 0.45 8.77
DZ Bank Call 168.949 AIR 20.06.2025   Call AIRBUS 20/06/2025 168.95 - - 0.23 6.68
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 1.640 - 0.45 8.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.