Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 105.00 - - 0.22 11.50
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 90.00 0.5900 0.6200 0.23 9.93
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 80.00 - - 0.27 -5.89
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 105.00 0.0700 0.1100 0.25 15.98
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18.12.2024 80.00 - - 0.28 -8.75
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18.12.2024 100.00 - - 0.24 -5.82
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 110.00 - - 0.22 12.49
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19.03.2025 80.00 0.2100 0.2400 0.26 -7.21
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 100.00 0.1600 0.1900 0.23 14.79
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 100.00 - - 0.22 10.24
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 120.00 - - 0.25 13.26
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 110.00 0.0290 0.0620 0.26 17.15
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 115.00 - - 0.28 16.84
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 130.00 - - 0.22 10.67
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 100.00 - - 0.20 7.53
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 95.00 - - 0.22 8.93
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 85.00 0.9500 0.9800 0.24 7.75
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 115.00 - - 0.23 13.07
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 105.00 - - 0.20 8.28
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 85.00 1.2700 1.3000 0.22 5.42
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 85.00 - - 0.23 6.18
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 110.00 0.2600 0.2900 0.20 9.03
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 90.00 - - 0.20 5.87
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 120.00 - - 0.20 10.15
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 95.00 - - 0.22 12.58
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 80.00 - - 0.24 5.17
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 90.00 - - 0.22 7.52
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 110.00 0.1900 0.2200 0.21 10.25
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 80.00 0.0660 0.0990 0.31 -12.29
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 115.00 - - 0.21 10.97