Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 - - 0.31 19.22
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.0030 - 0.28 18.32
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.0380 0.0650 0.24 17.10
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.3800 0.4100 0.24 -10.31
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 0.2800 0.3100 0.24 11.42
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.0700 0.0970 0.22 11.13
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0040 - 0.24 14.27
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.0110 - 0.27 10.70
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.0010 - 0.21 32.67
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.0260 0.0530 0.24 11.68
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.0110 - 0.26 13.93
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.0130 0.0400 0.26 17.42
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0150 - 0.26 16.45
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 0.2100 0.2400 0.21 9.56
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 125.00 0.0270 0.0540 0.23 9.63
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.0430 0.0700 0.23 11.59
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.3500 0.3800 0.20 7.34
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 0.2500 0.2800 0.22 9.82
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.1300 0.1600 0.22 11.52
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 0.1100 0.1400 0.23 14.55
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 0.3400 0.3700 0.21 8.40
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.6100 0.6400 0.25 -5.66
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0070 - 0.25 16.23
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0180 0.0450 0.25 11.47
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 100.00 2.1800 2.2100 0.29 -2.49
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.1200 0.1500 0.21 10.37
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.0660 0.0930 0.23 12.45
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 110.00 0.0730 0.1000 0.21 9.48
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 120.00 0.0360 0.0630 0.22 9.68
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 100.00 0.1600 0.1900 0.20 8.60