Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 6/20/2025 100.00 0.065 0.075 0.21 12.15
UC WAR. PUT 03/25 HNK1   Put Heineken NV 3/19/2025 80.00 0.5600 0.5700 0.24 -7.00
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 3/21/2025 100.00 0.041 0.051 0.24 13.45
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 95.00 0.1100 0.1200 0.21 10.70
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 12/20/2024 110.00 0.007 0.020 0.37 14.28
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 85.00 0.3000 0.3100 0.20 8.73
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 12/20/2024 75.00 0.220 0.230 0.23 -13.55
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 90.00 0.3200 0.3300 0.19 7.61
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 6/20/2025 85.00 0.960 0.970 0.23 -5.16
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 125.00 0.0330 - 0.23 9.68
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 3/19/2025 110.00 0.019 - 0.27 13.63
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 110.00 0.0200 - 0.27 13.63
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 6/20/2025 115.00 0.023 0.033 0.24 12.20
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 120.00 0.0200 - 0.24 13.38
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 6/20/2025 105.00 0.044 0.054 0.22 12.26
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 80.00 0.2300 0.2400 0.23 12.25
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 6/20/2025 95.00 0.110 0.120 0.20 11.45
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 110.00 - - 0.32 18.79
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 12/17/2025 125.00 0.032 - 0.23 9.68
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 92.00 0.0290 0.0340 0.25 17.91
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 12/20/2024 85.00 0.820 0.830 0.22 -8.09
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 110.00 0.0730 0.0780 0.21 9.62
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 12/18/2024 110.00 - - 0.32 18.79
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 115.00 0.0250 - 0.26 11.32
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 12/20/2024 95.00 0.020 0.030 0.26 18.39
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 115.00 0.0160 - 0.26 15.90
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 12/18/2024 80.00 0.220 0.230 0.23 12.25
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 90.00 0.1200 0.1300 0.22 11.84
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 12/20/2024 80.00 0.230 0.240 0.22 12.62
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 90.00 0.1800 0.1900 0.21 9.69