Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.80 3.170 - 0.54 5.49
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 1.50 0.7200 0.7800 0.73 2.21
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.00 - - 2.30 3.50
Morgan Stanley Call 2.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.40 - - 0.92 6.63
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.250 - 1.04 -3.09
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 2.00 0.1600 0.2200 0.75 5.97
DZ Bank Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 2.00 - - 1.35 -3.10
Morgan Stanley Call 2.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.80 - - 1.24 5.65
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 5.780 - 0.56 3.08
UC WAR. PUT 09/24 AT1   Put AROUNDTOWN EO-,01 18/09/2024 2.00 0.2100 0.2700 0.73 -2.79
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.00 - - 1.67 4.25
Morgan Stanley Call 3.1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.10 - - 1.47 5.09
Soc. Generale Call 1.9 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.90 2.350 - 0.49 6.84
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 4.00 0.0600 0.1300 0.79 3.75
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.00 - - 0.63 6.66
Morgan Stanley Call 2.2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.20 - - 0.68 3.86
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.70 6.470 - 0.56 2.50
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 2.80 0.0010 - 1.51 4.70
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 - - 0.71 4.21
Morgan Stanley Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 - - 0.79 2.85
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.40 7.980 - 0.58 2.32
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.0800 0.1400 0.72 4.58
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 - - - -
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.68 4.40
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.90 4.480 - 0.51 3.32
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.2600 0.3200 0.73 2.89
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 - - 0.60 4.75
Morgan Stanley Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.50 - - 1.01 6.31
Soc. Generale Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 8.760 - 0.65 1.97
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 1.80 0.5400 0.6000 0.71 2.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.