Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 1.00 1.3200 - 1.35 1.45
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 1.50 0.7200 0.7800 0.73 2.21
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.00 0.4300 0.4900 0.69 2.78
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.50 0.2500 0.3100 0.69 3.25
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 2.00 0.1600 0.2200 0.75 5.97
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 2.50 0.0040 0.0690 0.86 7.96
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.00 0.1500 0.2100 0.72 3.53
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.00 0.3000 0.3600 0.65 3.67
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 3.00 0.0010 - 1.00 8.49
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 3.00 0.0400 0.1100 0.71 4.99
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 4.00 0.0600 0.1300 0.79 3.75
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.50 0.1300 0.1900 0.68 4.40
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 3.50 0.0100 0.1400 0.95 3.93
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.50 0.1000 0.1600 0.75 3.72
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 3.20 0.0010 - 0.63 18.72
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 1.80 0.2900 0.3500 0.80 4.62
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 2.80 0.0010 - 1.51 4.70
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.20 0.2200 0.2800 0.66 3.97
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 2.20 0.0700 0.1400 0.78 7.07
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.3600 0.4200 0.71 2.67
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.0800 0.1400 0.72 4.58
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 3.20 0.0290 0.0940 0.74 5.00
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 1.80 0.4100 0.4700 0.65 3.27
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.00 0.5300 0.5900 0.71 2.38
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.2600 0.3200 0.73 2.89
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.50 0.1900 0.2500 0.76 2.97
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 1.90 0.2300 0.2900 0.80 5.15
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 2.40 0.0230 0.0880 0.84 7.62
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 1.80 0.5400 0.6000 0.71 2.52
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.2000 0.2600 0.73 3.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.