Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.60 - - 1.81 2.46
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.60 - - 0.71 2.33
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.50 - - 0.73 2.21
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.50 - - 2.04 2.21
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.60 0.540 - 1.81 2.46
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.60 0.610 0.730 0.71 2.33
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.50 0.680 0.800 0.73 2.21
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.50 0.630 - 2.04 2.21
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.40 - - 2.22 2.03
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.20 - - 2.76 1.72
DZ Bank Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.80 - - 1.43 3.14
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.00 - - 0.62 3.01
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.40 0.730 - 2.22 2.03
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.20 0.930 - 2.76 1.72
DZ Bank Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.80 0.380 - 1.43 3.14
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.00 0.370 0.460 0.62 3.01
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.00 - - 3.40 1.49
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.00 - - 0.62 3.77
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.00 - - 1.05 1.57
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.20 - - 0.90 1.78
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.00 1.130 - 3.40 1.49
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.00 0.280 0.370 0.62 3.77
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.00 1.090 1.240 1.05 1.57
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.20 0.910 1.060 0.90 1.78
DZ Bank Call 2.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 2.25 - - 0.70 7.97
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.25 - - 0.59 3.43
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.25 - - 0.59 4.47
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.50 - - 0.59 5.07
DZ Bank Call 2.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 2.25 0.030 - 0.70 7.97
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.25 0.250 0.340 0.59 3.43
* Too many results found, please restrict the search by using the filter options.