Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 340.00 - - 0.34 5.71
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 380.00 - - 0.33 5.68
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 320.00 - - 0.34 3.59
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 260.00 - - 0.57 2.82
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 320.00 - - 0.36 3.98
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 440.00 - - 0.35 10.22
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 - - 0.43 3.89
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 380.00 - - 0.33 7.84
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 - - 0.34 5.09
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 360.00 - - 0.34 4.23
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 380.00 - - 0.32 4.88
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 420.00 - - 0.34 6.64
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 440.00 - - 0.31 6.14
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 340.00 - - 0.35 4.47
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 360.00 - - 0.32 7.02
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 340.00 - - 0.32 4.07
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 - - 0.31 7.93
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 - - 0.33 6.17
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 280.00 - - 0.50 3.27
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 - - 0.35 9.44
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 - - 0.39 3.46
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 300.00 - - 0.38 3.15
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 - - 0.32 5.14
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 - - 0.38 4.71
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 - - 0.33 8.90
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 440.00 - - 1.44 21.00
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 340.00 - - 0.34 5.71
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 320.00 - - 0.36 3.98
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 320.00 - - 0.34 3.59
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 380.00 - - 0.33 5.68