Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 18.00 0.0410 0.0490 0.22 15.47
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 20.00 0.0160 - 0.22 18.33
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 2024-12-18 10.00 0.0720 0.0800 0.35 -8.59
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.00 0.3400 0.3500 0.16 13.89
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 15.00 0.5800 0.5900 0.14 10.30
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 13.50 1.0300 1.0400 0.14 10.05
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.80 0.4000 0.4100 0.16 13.43
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.50 0.1100 0.1200 0.18 15.81
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.50 0.0530 0.0610 0.20 15.81
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 25.00 0.0140 - 0.23 13.40
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 2025-12-17 10.00 0.3300 0.3400 0.32 -4.47
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 22.00 0.0520 - 0.17 12.61
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 16.00 0.3300 0.3400 0.15 11.29
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 19.00 0.0710 0.0790 0.19 12.33
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 2024-07-17 14.50 0.1300 0.1400 0.20 28.58
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 2025-12-17 15.00 2.1800 2.1900 0.31 -2.78
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 15.00 0.1200 0.1300 0.20 22.41
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 2024-07-17 14.80 0.0620 0.0700 0.22 30.23
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 14.00 0.4700 0.4800 0.19 16.15
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 2024-12-18 12.00 0.2100 0.2200 0.27 -9.19
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 2024-07-17 13.60 0.6100 0.6200 0.19 17.34
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.20 0.2900 0.3000 0.16 14.26
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 20.00 0.0470 0.0550 0.20 12.54
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.50 0.2300 0.2400 0.17 14.68
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.80 0.0840 0.0920 0.19 15.83
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 22.00 0.0270 - 0.19 15.03
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 14.00 1.1200 1.1300 0.10 8.73
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 18.00 0.2100 0.2200 0.15 10.68
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 14.00 0.9700 0.9800 0.12 9.27
UC WAR. PUT 06/25 ENI   Put ENI S.P.A. 2025-06-18 15.00 1.8300 1.8400 0.30 -3.59
* Too many results found, please restrict the search by using the filter options.