Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22.5 ASG 18.09.2024   Call GENERALI 2024-09-18 22.50 1.370 1.390 0.21 10.78
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 2025-06-18 28.00 0.310 0.330 0.16 12.18
UniCredit Put 25 ASG 18.12.2024   Put GENERALI 2024-12-18 25.00 2.090 2.110 0.20 -6.80
UniCredit Call 23.5 ASG 18.09.2024   Call GENERALI 2024-09-18 23.50 0.760 0.780 0.19 14.14
UniCredit Call 22.5 ASG   Call GENERALI 2024-06-19 22.50 - - 2.25 10.62
UniCredit Call 24 ASG   Call GENERALI 2024-06-19 24.00 - - 1.41 23.35
UniCredit Put 20 ASG   Put GENERALI 2024-06-19 20.00 - - 1.67 -25.52
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 2025-06-18 20.00 0.770 0.790 0.27 -5.79
UniCredit Call 21 ASG 18.12.2024   Call GENERALI 2024-12-18 21.00 - - 0.38 4.39
UniCredit Call 20 ASG 18.06.2025   Call GENERALI 2025-06-18 20.00 4.120 4.140 0.18 4.82
UniCredit Call 24 ASG 18.09.2024   Call GENERALI 2024-09-18 24.00 0.540 0.560 0.19 15.78
UniCredit Call 22 ASG 19.03.2025   Call GENERALI 2025-03-19 22.00 2.500 2.520 0.20 6.42
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 2025-03-19 26.00 0.580 0.600 0.18 11.21
UniCredit Call 23 ASG 18.06.2025   Call GENERALI 2025-06-18 23.00 1.970 1.990 0.17 7.30
UniCredit Call 21 ASG 18.06.2025   Call GENERALI 2025-06-18 21.00 3.330 3.350 0.18 5.54
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 2024-09-18 22.00 0.400 0.420 0.22 -13.95
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 2024-12-18 28.00 0.120 0.140 0.20 15.64
UniCredit Call 24.5 ASG   Call GENERALI 2024-06-19 24.50 - - 0.53 114.84
UniCredit Call 22 ASG 18.12.2024   Call GENERALI 2024-12-18 22.00 2.170 2.190 0.21 7.40
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 2024-12-18 20.00 0.360 0.380 0.26 -9.27
UniCredit Call 24 ASG 18.06.2025   Call GENERALI 2025-06-18 24.00 1.440 1.460 0.16 8.31
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 2025-06-18 26.00 0.700 0.720 0.16 10.36
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 2025-03-19 20.00 0.460 0.480 0.24 -7.90
UniCredit Call 21.5 ASG   Call GENERALI 2024-06-19 21.50 - - 2.50 8.27
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 2025-03-19 24.00 1.310 1.330 0.18 8.71
UniCredit Call 23 ASG 18.12.2024   Call GENERALI 2024-12-18 23.00 1.500 1.520 0.20 8.95
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 2025-06-18 22.00 2.600 2.620 0.17 6.35
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 2024-09-18 15.00 - - 0.48 -10.22
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 2024-12-18 26.00 0.330 0.350 0.18 14.16
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 2025-03-19 27.00 0.370 0.390 0.18 12.28