Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 74.00 0.007 0.027 0.81 21.01
JP Morgan Put 56 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 56.00 0.001 0.051 2.35 -6.88
JP Morgan Put 50 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 50.00 0.130 0.150 0.48 -4.65
JP Morgan Call 62 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 62.00 - - 0.85 5.07
JP Morgan Put 54 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 54.00 0.009 0.029 0.76 -8.32
JP Morgan Put 64 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 64.00 0.003 0.033 1.07 -14.86
JP Morgan Call 66 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 66.00 0.99 1.00 0.52 3.67
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 48.00 0.110 0.130 0.52 -4.28
JP Morgan Call 54 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 54.00 - - 1.56 2.78
JP Morgan Call 68 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 68.00 0.360 0.370 0.42 9.74
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 64.00 0.890 0.900 0.42 4.84
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 54.00 0.097 0.110 0.47 -6.32
JP Morgan Put 72 JCI 16.08.2024   Put Johnson Controls Int... 2024-08-16 72.00 0.550 0.560 0.42 -6.33
JP Morgan Call 78 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 78.00 0.230 0.240 0.38 8.69
JP Morgan Put 74 JCI 20.09.2024   Put Johnson Controls Int... 2024-09-20 74.00 0.730 0.740 0.42 -4.70
JP Morgan Call 80 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 80.00 - - 1.70 10.39
JP Morgan Call 64 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 64.00 - - 2.03 6.25
JP Morgan Call 60 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 60.00 - - 2.08 5.38
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 70.00 1.12 1.14 0.40 3.57
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 64.00 0.710 0.730 0.45 -2.64
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 62.00 1.48 1.50 0.43 3.00
JP Morgan Put 60 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 60.00 0.036 0.051 0.52 -11.70
JP Morgan Call 70 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 70.00 0.270 0.280 0.41 10.98
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 58.00 0.300 0.310 0.36 -5.11
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 2025-06-20 68.00 0.890 0.910 0.45 -2.48
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 2025-06-20 78.00 0.810 0.830 0.39 3.98
JP Morgan Put 68 JCI 21.06.2024   Put Johnson Controls Int... 2024-06-21 68.00 0.059 0.069 0.57 -24.14
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 72.00 0.870 0.880 0.40 -3.50
JP Morgan Call 70 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 70.00 0.810 0.820 0.51 3.97
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 62.00 0.430 0.440 0.34 -4.84