Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 190 LIN 20.12.2024   Put Linde plc 2024-12-20 190.00 - - 0.64 -5.37
DZ Bank Put 190 LIN 20.12.2024   Put Linde plc 2024-12-20 190.00 0.020 0.120 0.64 -5.37
DZ Bank Put 260 LIN 20.12.2024   Put Linde plc 2024-12-20 260.00 - - 0.47 -6.85
DZ Bank Put 260 LIN 20.12.2024   Put Linde plc 2024-12-20 260.00 0.100 0.200 0.47 -6.85
DZ Bank Call 320 LIN 20.12.2024   Call Linde plc 2024-12-20 320.00 - - 0.38 3.06
DZ Bank Call 320 LIN 20.12.2024   Call Linde plc 2024-12-20 320.00 12.350 12.450 0.38 3.06
DZ Bank Call 350 LIN 20.12.2024   Call Linde plc 2024-12-20 350.00 - - 0.34 3.70
DZ Bank Call 350 LIN 20.12.2024   Call Linde plc 2024-12-20 350.00 9.780 9.880 0.34 3.70
DZ Bank Call 360 LIN 20.12.2024   Call Linde plc 2024-12-20 360.00 - - 0.31 4.03
DZ Bank Call 360 LIN 20.12.2024   Call Linde plc 2024-12-20 360.00 8.900 8.970 0.31 4.03
DZ Bank Call 400 LIN 20.12.2024   Call Linde plc 2024-12-20 400.00 - - 0.25 5.62
DZ Bank Call 400 LIN 20.12.2024   Call Linde plc 2024-12-20 400.00 5.640 5.710 0.25 5.62
DZ Bank Call 480 LIN 20.12.2024   Call Linde plc 2024-12-20 480.00 - - 0.21 10.78
DZ Bank Call 480 LIN 20.12.2024   Call Linde plc 2024-12-20 480.00 1.320 1.390 0.21 10.78
DZ Bank Call 350 LIN 20.09.2024   Call Linde plc 2024-09-20 350.00 - - 0.43 3.93
DZ Bank Call 350 LIN 20.09.2024   Call Linde plc 2024-09-20 350.00 9.340 9.440 0.43 3.93
DZ Bank Call 360 LIN 20.09.2024   Call Linde plc 2024-09-20 360.00 - - 0.39 4.32
DZ Bank Call 360 LIN 20.09.2024   Call Linde plc 2024-09-20 360.00 8.410 8.510 0.39 4.32
DZ Bank Call 480 LIN 20.09.2024   Call Linde plc 2024-09-20 480.00 - - 0.20 17.62
DZ Bank Call 480 LIN 20.09.2024   Call Linde plc 2024-09-20 480.00 0.520 0.590 0.20 17.62
DZ Bank Call 500 LIN 20.09.2024   Call Linde plc 2024-09-20 500.00 - - 0.22 18.48
DZ Bank Call 500 LIN 20.09.2024   Call Linde plc 2024-09-20 500.00 0.290 0.360 0.22 18.48
DZ Bank Put 360 LIN 20.09.2024   Put Linde plc 2024-09-20 360.00 - - 0.37 -10.71
DZ Bank Put 360 LIN 20.09.2024   Put Linde plc 2024-09-20 360.00 0.290 0.390 0.37 -10.71
DZ Bank Put 180 LIN 20.12.2024   Put Linde plc 2024-12-20 180.00 - - 0.66 -5.20
DZ Bank Put 180 LIN 20.12.2024   Put Linde plc 2024-12-20 180.00 0.010 0.110 0.66 -5.20
DZ Bank Call 360 LIN 20.06.2025   Call Linde plc 2025-06-20 360.00 - - 0.28 3.48
DZ Bank Call 360 LIN 20.06.2025   Call Linde plc 2025-06-20 360.00 10.020 - 0.28 3.48
DZ Bank Call 370 LIN 20.06.2025   Call Linde plc 2025-06-20 370.00 - - 0.27 3.68
DZ Bank Call 370 LIN 20.06.2025   Call Linde plc 2025-06-20 370.00 9.250 - 0.27 3.68
* Too many results found, please restrict the search by using the filter options.