Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 16.00 1.250 1.260 0.25 8.74
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 16.00 1.640 1.650 0.23 7.01
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16.00 0.610 0.650 0.34 15.53
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 20.00 0.230 0.240 0.22 12.39
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20.00 0.540 0.550 0.21 8.66
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 15.00 3.240 3.280 0.20 4.30
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 15.00 2.380 2.400 0.24 5.76
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 15.00 2.060 2.080 0.28 6.63
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 20.00 0.370 0.380 0.21 10.23
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 18.00 1.110 1.120 0.21 7.16
BNP Paribas Call 15 GS71 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 15.00 - - - -
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17.00 0.100 0.120 0.29 27.47
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 17.00 0.680 0.690 0.24 11.17
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 17.00 1.060 1.070 0.23 8.36
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18.00 0.001 0.100 0.39 25.99
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 16.00 1.890 1.900 0.22 6.17
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 18.00 1.590 1.610 0.21 5.68
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 18.00 0.340 0.350 0.23 13.80
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 18.00 0.650 0.660 0.22 9.80
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 14.00 3.280 3.300 0.26 4.72
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 14.00 3.050 3.070 0.31 5.10
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 18.00 0.870 0.880 0.21 8.30
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 20.00 0.930 0.950 0.21 6.63
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 17.00 0.0840 0.0960 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 14.00 2.7800 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 15.00 3.4800 - - -
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 19.06.2024 15.00 0.0250 - 0.71 -18.93
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 15.00 2.3300 2.3400 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 18.00 0.0330 - - -