Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.12 GBP/USD 21.06.2024   Call - 6/21/2024 1.12 14.070 14.090 - -
Soc. Generale Call 1.14 GBP/USD 21.06.2024   Call - 6/21/2024 1.14 12.230 12.250 - -
Soc. Generale Call 1.28 GBP/USD 21.06.2024   Call - 6/21/2024 1.28 0.320 0.330 0.06 99.62
Soc. Generale Call 1.18 GBP/USD 21.06.2024   Call - 6/21/2024 1.18 8.530 8.550 - -
Soc. Generale Put 1.04 GBP/USD 21.06.2024   Put - 6/21/2024 1.04 0.001 0.051 0.31 -44.44
Soc. Generale Call 1.34 GBP/USD 21.06.2024   Call - 6/21/2024 1.34 0.001 0.051 0.13 96.08
Soc. Generale Put 1.12 GBP/USD 21.06.2024   Put - 6/21/2024 1.12 0.001 0.051 0.14 -88.59
Soc. Generale Put 1.16 GBP/USD 21.06.2024   Put - 6/21/2024 1.16 0.001 0.051 0.26 -52.44
Soc. Generale Call 1.32 GBP/USD 21.06.2024   Call - 6/21/2024 1.32 0.001 0.051 0.28 51.64
Soc. Generale Put 1.06 GBP/USD 21.06.2024   Put - 6/21/2024 1.06 0.001 0.051 0.45 -31.61
Soc. Generale Put 1.18 GBP/USD 21.06.2024   Put - 6/21/2024 1.18 0.001 0.051 0.22 -60.51
Soc. Generale Put 1.2 GBP/USD 21.06.2024   Put - 6/21/2024 1.20 0.001 0.051 - -
Soc. Generale Put 1.28 GBP/USD 21.06.2024   Put - 6/21/2024 1.28 1.020 1.030 0.08 -80.27
Soc. Generale Call 1.36 GBP/USD 21.06.2024   Call - 6/21/2024 1.36 0.001 0.051 0.17 78.75
Soc. Generale Put 1.24 GBP/USD 21.06.2024   Put - 6/21/2024 1.24 0.008 0.048 - -
Soc. Generale Call 1.16 GBP/USD 21.06.2024   Call - 6/21/2024 1.16 10.380 10.400 1.11 6.11
Soc. Generale Call 1.22 GBP/USD 21.06.2024   Call - 6/21/2024 1.22 4.840 4.860 - -
Soc. Generale Call 1.26 GBP/USD 21.06.2024   Call - 6/21/2024 1.26 1.350 1.360 - -
Soc. Generale Call 1.24 GBP/USD 21.06.2024   Call - 6/21/2024 1.24 3.020 3.030 0.67 11.95
Soc. Generale Call 1.3 GBP/USD 21.06.2024   Call - 6/21/2024 1.30 0.026 0.056 0.07 141.57
Soc. Generale Call 1.38 GBP/USD 21.06.2024   Call - 6/21/2024 1.38 0.001 0.051 0.20 67.36
Soc. Generale Put 1.08 GBP/USD 21.06.2024   Put - 6/21/2024 1.08 0.001 0.051 0.41 -34.35
Soc. Generale Call 1.2 GBP/USD 21.06.2024   Call - 6/21/2024 1.20 6.690 6.710 - -
Soc. Generale Put 1.14 GBP/USD 21.06.2024   Put - 6/21/2024 1.14 0.001 0.051 0.29 -46.31
Soc. Generale Put 1.26 GBP/USD 21.06.2024   Put - 6/21/2024 1.26 0.210 0.220 0.08 -122.54
Soc. Generale Put 1.1 GBP/USD 21.06.2024   Put - 6/21/2024 1.10 0.001 0.051 0.37 -37.59
Soc. Generale Put 1.22 GBP/USD 21.06.2024   Put - 6/21/2024 1.22 0.001 0.051 0.14 -88.78
Soc. Generale Put 1.02 GBP/USD 21.06.2024   Put - 6/21/2024 1.02 0.001 0.051 0.53 -27.22
Soc. Generale Call 1.4 GBP/USD 21.06.2024   Call - 6/21/2024 1.40 0.001 0.051 0.23 59.32
Soc. Generale Put 1.32 GBP/USD 21.06.2024   Put - 6/21/2024 1.32 4.390 4.410 0.13 -27.24
* Too many results found, please restrict the search by using the filter options.