Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.19 GBP/USD 21.03.2025   Put - 21/03/2025 1.19 0.950 0.960 0.11 -18.92
BNP Paribas Call 1.17 GBP/USD 21.03.2025   Call - 21/03/2025 1.17 9.940 9.950 - -
BNP Paribas Call 1.33 GBP/USD 21.03.2025   Call - 21/03/2025 1.33 1.270 1.280 0.05 33.68
BNP Paribas Call 1.19 GBP/USD 21.03.2025   Call - 21/03/2025 1.19 8.410 8.420 - -
BNP Paribas Put 1.33 GBP/USD 21.03.2025   Put - 21/03/2025 1.33 6.220 6.230 0.12 -10.42
BNP Paribas Put 1.27 GBP/USD 21.03.2025   Put - 21/03/2025 1.27 3.000 3.010 0.11 -14.40
BNP Paribas Call 1.23 GBP/USD 21.03.2025   Call - 21/03/2025 1.23 5.630 5.640 - -
BNP Paribas Put 1.31 GBP/USD 21.03.2025   Put - 21/03/2025 1.31 4.970 4.980 0.12 -11.70
BNP Paribas Put 1.2 GBP/USD 21.06.2024   Put - 21/06/2024 1.20 - - - -
BNP Paribas Call 1.21 GBP/USD 21.06.2024   Call - 21/06/2024 1.21 5.740 5.760 - -
BNP Paribas Put 1.23 GBP/USD 21.06.2024   Put - 21/06/2024 1.23 0.001 0.100 0.14 -81.12
BNP Paribas Call 1.25 GBP/USD 21.06.2024   Call - 21/06/2024 1.25 2.160 2.170 - -
BNP Paribas Put 1.28 GBP/USD 21.06.2024   Put - 21/06/2024 1.28 1.060 1.070 0.09 -76.08
BNP Paribas Call 1.3 GBP/USD 21.06.2024   Call - 21/06/2024 1.30 0.009 0.100 0.30 42.13
BNP Paribas Call 1.22 GBP/USD 21.06.2024   Call - 21/06/2024 1.22 4.820 4.840 - -
BNP Paribas Call 1.24 GBP/USD 21.06.2024   Call - 21/06/2024 1.24 3.010 3.030 0.67 11.95
BNP Paribas Put 1.25 GBP/USD 21.06.2024   Put - 21/06/2024 1.25 0.110 0.120 0.10 -112.38
BNP Paribas Put 1.29 GBP/USD 21.06.2024   Put - 21/06/2024 1.29 1.760 1.770 0.09 -57.27
BNP Paribas Call 1.31 GBP/USD 21.06.2024   Call - 21/06/2024 1.31 0.001 0.100 0.09 120.32
BNP Paribas Call 1.26 GBP/USD 21.06.2024   Call - 21/06/2024 1.26 1.400 1.410 - -
BNP Paribas Put 1.22 GBP/USD 21.06.2024   Put - 21/06/2024 1.22 0.001 0.100 - -
BNP Paribas Call 1.17 GBP/USD 21.06.2024   Call - 21/06/2024 1.17 - - 0.81 8.33
BNP Paribas Call 1.28 GBP/USD 21.06.2024   Call - 21/06/2024 1.28 0.340 0.350 0.07 94.78
BNP Paribas Put 1.31 GBP/USD 21.06.2024   Put - 21/06/2024 1.31 3.490 3.510 0.12 -33.78
BNP Paribas Put 1.3 GBP/USD 21.06.2024   Put - 21/06/2024 1.30 2.580 2.600 0.10 -43.43
BNP Paribas Call 1.18 GBP/USD 21.06.2024   Call - 21/06/2024 1.18 - - 0.96 7.20
BNP Paribas Put 1.27 GBP/USD 21.06.2024   Put - 21/06/2024 1.27 0.570 0.580 - -
BNP Paribas Put 1.32 GBP/USD 21.06.2024   Put - 21/06/2024 1.32 4.410 4.430 0.13 -27.05
BNP Paribas Call 1.23 GBP/USD 21.06.2024   Call - 21/06/2024 1.23 3.900 3.920 0.73 10.54
BNP Paribas Call 1.2 GBP/USD 21.06.2024   Call - 21/06/2024 1.20 - - 0.86 8.37
* Too many results found, please restrict the search by using the filter options.