Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,000.00 - - 0.39 -27.48
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,000.00 - - 0.39 -27.11
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,200.00 - - 0.34 -31.34
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,200.00 - - 0.34 -30.83
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,400.00 - - 0.28 -36.43
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,400.00 - - 0.29 -35.64
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,600.00 - - 0.21 -48.81
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,600.00 - - 0.23 -43.60
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,800.00 - - 0.14 -76.36
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,800.00 - - 0.16 -60.85
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,000.00 - - 0.12 -70.55
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,000.00 - - 0.13 -69.05
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,200.00 - - 0.11 -57.98
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,200.00 - - 0.11 -60.34
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,400.00 - - 0.09 -45.09
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,400.00 - - 0.07 -51.34
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,600.00 - - - -
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,600.00 - - - -
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,000.00 - - 0.17 -17.57
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,000.00 - - 0.18 -16.11
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,200.00 - - 0.17 -16.81
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,200.00 - - 0.16 -18.52
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,400.00 - - 0.15 -17.47
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,400.00 - - 0.14 -19.66
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,600.00 - - 0.13 -20.63
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,600.00 - - 0.14 -17.94
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,800.00 - - 0.13 -18.16
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,800.00 - - 0.11 -21.55
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,000.00 - - 0.12 -18.29
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,000.00 - - 0.10 -22.42