Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 14.50 - - 0.25 8.00
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 14.50 - - 0.25 8.00
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 14.50 0.161 0.164 0.25 8.00
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 15.00 - - 0.23 9.68
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 15.00 - - 0.23 9.68
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 15.00 0.120 0.123 0.23 9.68
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 15.50 - - 0.21 11.83
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 15.50 - - 0.21 11.83
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 15.50 0.083 0.086 0.21 11.83
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 16.00 - - 0.20 14.39
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 16.00 - - 0.20 14.39
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 16.00 0.054 0.057 0.20 14.39
UBS Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 14.00 - - 0.28 6.61
UBS Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 14.00 - - 0.28 6.61
UBS Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 14.00 0.205 0.208 0.28 6.61
UBS Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 14.00 - - 0.24 5.72
UBS Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 14.00 - - 0.24 5.72
UBS Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 14.00 0.228 0.231 0.24 5.72
UBS Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 14.50 - - 0.22 6.60
UBS Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 14.50 - - 0.22 6.60
UBS Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 14.50 0.186 0.189 0.22 6.60
UBS Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 15.00 - - 0.21 7.61
UBS Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 15.00 - - 0.21 7.61
UBS Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 15.00 0.148 0.151 0.21 7.61
UBS Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 15.50 - - 0.20 8.80
UBS Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 15.50 - - 0.20 8.80
UBS Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 15.50 0.113 0.116 0.20 8.80
UBS Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 16.00 - - 0.19 10.17
UBS Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 16.00 - - 0.19 10.17
UBS Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 16.00 0.083 0.086 0.19 10.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.