Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.79 3.64
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.068 0.078 0.32 12.83
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 0.250 0.260 0.30 11.01
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 0.370 0.380 0.25 8.98
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.79 3.64
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.069 0.079 0.32 12.83
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 0.250 0.260 0.30 11.01
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 0.380 0.390 0.25 8.98
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 0.140 0.150 0.25 10.85
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 0.300 0.310 0.21 8.36
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 130.00 0.053 0.063 0.27 11.37
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 140.00 0.070 0.080 0.23 9.56
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 0.140 0.150 0.25 10.85
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 0.300 0.310 0.21 8.36
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 130.00 0.054 0.064 0.27 11.37
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 140.00 0.068 0.078 0.23 9.56
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.014 - 0.36 12.65
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 120.00 0.230 0.240 0.23 9.04
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 130.00 0.150 0.160 0.23 8.76
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 140.00 0.043 0.063 0.26 9.97
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.014 - 0.36 12.65
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 120.00 0.240 0.250 0.23 9.04
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 130.00 0.150 0.160 0.23 8.76
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 140.00 0.043 0.063 0.26 9.97
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 130.00 0.100 0.110 0.24 10.05
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 0.710 0.720 0.32 7.79
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 100.00 1.07 1.08 0.22 5.65
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 100.00 1.00 1.01 0.25 5.88
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 130.00 0.100 0.110 0.24 10.05
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 0.720 0.730 0.32 7.79
* Too many results found, please restrict the search by using the filter options.