Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 18/12/2024 260.00 0.5800 0.6400 0.24 9.88
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 240.00 0.0330 0.0890 0.26 36.67
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 19/06/2024 150.00 0.0100 - 0.68 -25.00
HVB Call Optionsschein auf die Aktie der Schneider Electric SA   Call SCHNEIDER ELEC. INH.... 18/12/2024 120.00 10.780 - 0.35 2.07
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 200.00 2.7600 - 0.35 8.05
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 18/12/2024 150.00 7.850 - - -
UC WAR. PUT 12/24 SND   Put SCHNEIDER ELEC. INH.... 18/12/2024 150.00 0.1300 0.1900 0.42 -6.70
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 220.00 1.7700 - 0.70 8.47
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 18/12/2024 220.00 2.1500 2.2100 0.26 6.38
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 150.00 7.530 - - -
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 18/12/2024 200.00 3.5200 3.5800 0.28 4.89
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 18/12/2024 240.00 1.1700 1.2300 0.25 8.09
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 18/12/2024 180.00 5.170 5.230 0.31 3.77
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 220.00 1.5700 1.6300 0.25 8.61
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18/06/2025 280.00 0.7100 0.7700 0.23 7.80
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 210.00 2.2500 2.3100 0.27 7.09
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 230.00 1.0200 1.0800 0.24 10.28
UC WAR. PUT 06/25 SND   Put SCHNEIDER ELEC. INH.... 18/06/2025 200.00 1.1900 1.2500 0.31 -4.57
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18/06/2025 180.00 5.700 5.760 0.28 3.33
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18/06/2025 250.00 1.5100 1.5700 0.24 6.32
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 230.00 0.2300 0.2900 0.25 28.56
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 190.00 3.9200 3.9800 0.31 4.90
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18/06/2025 220.00 2.9100 2.9700 0.25 4.85
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18/06/2025 200.00 4.1900 4.2500 0.26 4.01
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 18/12/2024 280.00 0.2600 0.3200 0.24 11.48
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 250.00 0.3600 0.4200 0.24 13.72
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 200.00 3.0500 3.1100 0.29 5.86
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19/03/2025 300.00 0.2800 0.3400 0.24 9.92
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18/06/2025 150.00 8.260 8.320 0.31 2.54
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19/03/2025 220.00 2.6000 2.6600 0.26 5.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.