Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 240 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 240.00 - - 0.25 8.05
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - 0.92 4.37
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 195.00 - - 1.01 4.66
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - 0.84 4.85
UBS Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 180.00 - - 0.36 4.08
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 185.00 - - 0.34 4.43
UBS Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 190.00 - - 0.32 4.83
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 170.00 - - 1.50 3.06
UBS Call 195 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 195.00 - - 0.29 4.50
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 175.00 - - 1.09 3.66
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 165.00 - - 0.78 3.55
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 1.00 3.99
UBS Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 180.00 - - 0.32 3.70
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 0.67 6.24
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 190.00 - - 0.30 4.20
UBS Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 - - 0.28 4.81
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 185.00 - - 0.31 3.94
UBS Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 200.00 - - 0.29 5.77
UBS Call 195 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 195.00 - - 0.30 5.28
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - 0.52 8.60
UBS Call 220 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 220.00 - - 0.25 4.80
UBS Call 205 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 205.00 - - 0.28 5.15
UBS Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 210.00 - - 0.27 5.53
UBS Call 215 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 215.00 - - 0.26 7.72
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 205.00 - - 0.59 7.24
UBS Call 210 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 210.00 - - 0.27 4.74
UBS Call 230 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 230.00 - - 0.25 7.14
UBS Call 215 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 215.00 - - 0.27 5.01
UBS Call 230 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 230.00 - - 0.25 5.28
UBS Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 190.00 - - 0.28 3.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.