Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 100 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 100.00 1.37 1.39 0.27 -4.52
DZ Bank Put 100 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 100.00 1.370 1.390 0.27 -4.52
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 130.00 - - 1.83 25.43
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 130.00 - - 1.83 25.43
DZ Bank Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 100.00 0.054 0.074 0.23 16.93
DZ Bank Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 100.00 0.054 0.074 0.23 16.93
DZ Bank Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 105.00 0.010 0.050 0.24 18.15
DZ Bank Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 105.00 0.010 0.050 0.24 18.15
DZ Bank Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 110.00 0.001 0.041 0.28 16.77
DZ Bank Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 110.00 0.001 0.041 0.28 16.77
DZ Bank Call 120 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 120.00 - - 0.21 31.32
DZ Bank Call 120 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 120.00 - - 0.21 31.32
DZ Bank Call 130 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 130.00 - - 0.26 25.91
DZ Bank Call 130 SNW 20.09.2024   Call SANOFI SA INHABER ... 20/09/2024 130.00 - - 0.26 25.91
DZ Bank Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 80.00 0.130 0.150 0.27 -12.22
DZ Bank Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 80.00 0.130 0.150 0.27 -12.22
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 85.00 0.280 0.300 0.26 -10.78
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 85.00 0.280 0.300 0.26 -10.78
DZ Bank Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 90.00 0.530 0.550 0.25 -8.99
DZ Bank Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 90.00 0.530 0.550 0.25 -8.99
DZ Bank Put 95 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 95.00 0.880 0.900 0.27 -6.91
DZ Bank Put 95 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 95.00 0.880 0.900 0.27 -6.91
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 100.00 1.33 1.37 0.32 -5.11
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 100.00 1.330 1.370 0.32 -5.11
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 85.00 0.280 0.300 0.26 -10.78
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 85.00 0.280 0.300 0.26 -10.78
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 100.00 1.33 1.37 0.32 -5.11
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 100.00 1.330 1.370 0.32 -5.11
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 95.00 0.820 0.860 1.27 -8.84
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 95.00 0.820 0.860 1.27 -8.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.