Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 2025-06-18 400.00 6.700 6.850 0.21 4.95
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 2025-06-18 500.00 1.8900 1.9700 0.20 8.11
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 2025-12-17 450.00 4.8700 4.9500 0.20 5.35
HSBC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 2024-12-18 380.00 0.6900 0.7600 0.26 -9.38
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 2024-12-18 550.00 0.3800 0.4600 0.24 12.61
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 400.00 4.8400 4.9900 0.25 7.22
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 2025-12-17 400.00 7.730 7.810 0.20 4.34
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 2025-06-18 450.00 3.7600 3.8400 0.20 6.53
HSBC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 2024-12-18 400.00 1.0600 1.1400 0.25 -8.91
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 2025-12-17 500.00 2.9300 3.0100 0.20 6.30
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 2025-06-18 550.00 0.9200 1.0000 0.21 9.37
HSBC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 2024-12-18 450.00 2.9200 3.0000 0.24 -6.98
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 2024-12-18 500.00 0.9800 1.0600 0.22 11.23
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 2025-12-17 550.00 1.7200 1.8000 0.21 7.17
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 2024-12-20 480.00 1.4800 1.5600 0.22 10.21
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 2025-12-19 560.00 1.5600 1.6400 0.21 7.29
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 2025-12-19 460.00 4.4400 4.5200 0.20 5.52
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 450.00 1.6200 1.7000 0.23 12.39
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 2025-12-19 520.00 2.3900 2.4700 0.20 6.65
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 2025-06-20 440.00 4.2800 4.3600 0.20 6.19
HSBC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 2026-06-19 420.00 7.480 7.560 0.20 4.16
HSBC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 2026-06-19 550.00 2.5000 2.5800 0.20 6.01
HSBC WAR. CALL 03/25 LOR   Call L OREAL INH. E... 2025-03-21 500.00 1.5500 1.6300 0.22 8.94
HSBC WAR. PUT 06/25 LOR   Put L OREAL INH. E... 2025-06-20 450.00 3.8200 3.9000 0.24 -4.83
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 2024-12-20 520.00 0.6700 0.7500 0.23 11.90
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 2025-12-19 440.00 5.390 5.470 0.20 5.12
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 2025-06-20 480.00 2.5200 2.6000 0.20 7.46
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 2024-12-20 460.00 2.1800 2.2600 0.22 9.11
HSBC WAR. CALL 03/25 LOR   Call L OREAL INH. E... 2025-03-21 550.00 0.7000 0.7700 0.22 10.37
HSBC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 2026-06-19 600.00 1.6200 1.7000 0.21 6.56
* Too many results found, please restrict the search by using the filter options.