Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 190.00 0.520 0.530 0.43 19.88
Soc. Generale Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 150.00 2.48 2.50 - -
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 160.00 2.15 2.17 0.37 4.37
Soc. Generale Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 170.00 1.48 1.50 - -
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 0.99 1.01 0.55 10.91
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 1.28 1.29 0.31 6.41
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 0.053 0.063 0.43 33.38
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 0.230 0.240 0.28 9.50
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 - - - -
Soc. Generale Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 210.00 0.002 0.020 0.60 31.07
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 - - 0.37 39.56
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 0.077 0.087 0.27 13.05
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 - - - -
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.001 0.045 0.71 31.18
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 - - 0.37 39.56
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 2.56 2.58 0.31 6.46
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 1.17 1.19 0.27 9.76
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.001 0.046 0.71 31.18
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 0.310 0.320 0.24 15.51
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 2.520 2.540 0.31 6.46
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 1.140 1.160 0.27 9.76
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 1.68 1.70 0.27 7.00
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 0.300 0.310 0.24 15.51
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 0.290 0.300 0.27 11.17
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 2.14 2.17 0.28 5.61
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 1.650 1.670 0.27 7.00
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 0.490 0.510 0.26 8.73
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 0.280 0.290 0.27 11.17
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 2.110 2.140 0.28 5.61
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.001 0.020 0.87 23.28
* Too many results found, please restrict the search by using the filter options.