Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 9 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 9.00 6.890 6.990 1.33 2.21
DZ Bank Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.50 4.380 4.480 0.77 3.44
DZ Bank Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11.50 0.001 0.100 0.85 -9.58
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10.00 0.010 0.110 0.55 -6.88
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16.00 0.280 0.330 0.09 25.17
DZ Bank Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 14.00 0.050 0.100 0.43 -16.85
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.50 1.150 1.200 0.13 9.48
DZ Bank Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.50 0.710 0.760 0.14 10.59
DZ Bank Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17.50 0.430 0.480 0.16 11.39
DZ Bank Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14.50 1.740 1.790 - -
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15.00 0.890 0.940 0.32 -5.48
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16.50 0.170 0.220 0.11 24.92
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 16.00 2.150 2.200 0.38 -2.80
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 17.00 0.090 0.140 0.13 25.06
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 20.00 0.200 0.250 0.18 11.18
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.00 5.890 5.990 1.11 2.56
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15.00 1.140 1.190 0.07 12.75
DZ Bank Call 11.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 11.50 4.380 4.480 - -
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12.00 0.200 0.250 0.36 -6.86
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10.00 0.060 0.160 0.46 -5.87
DZ Bank Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.00 4.880 4.980 0.86 3.10
DZ Bank Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13.00 2.850 2.950 - -
DZ Bank Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13.00 2.850 2.950 - -
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11.00 0.001 0.100 0.94 -8.68
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 13.00 0.140 0.190 0.34 -9.88
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11.00 0.130 0.180 0.39 -6.79
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15.50 0.860 0.910 0.11 12.63
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15.50 0.490 0.540 0.06 25.53
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.00 1.420 1.470 0.11 9.03
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17.00 0.550 0.600 0.15 11.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.