Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 10,00 0,0250 - 0,78 -14,62
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 0,6700 - - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 13,00 1,6900 - - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 12,00 3,8600 - - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 14,00 1,8600 - - -
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 0,1200 0,1700 0,46 -5,87
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 15,00 1,0800 1,1300 - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16,00 0,6300 0,6800 0,12 13,77
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 15,00 0,8600 - - -
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 10,00 0,0600 0,1100 0,55 -6,89
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 12,00 3,8600 - - -
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 16,00 1,0400 1,0900 0,13 9,26
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18.06.2025 10,00 0,2400 0,2900 0,41 -4,41
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 15,00 1,5000 1,5500 0,09 9,10
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 10,00 5,860 - - -
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 11,00 4,8600 - - -
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 16,00 0,2800 0,3300 0,09 25,87
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 13,00 2,8600 2,9100 - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 17,00 0,3500 0,4000 0,15 14,35
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 12,00 0,0180 0,0660 0,65 -14,48
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 14,00 2,1000 2,1500 - -
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 17,00 0,5700 0,6200 0,15 11,08
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 14,00 1,9800 2,0300 - -
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15,00 1,3700 1,4200 0,10 9,81
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 10,00 0,1600 0,2100 0,42 -5,07
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 12,00 0,0800 0,1300 0,39 -9,36
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 13,00 2,6700 - - -
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 18,00 0,4600 0,5100 0,16 10,35
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 15,00 1,0700 1,1200 0,31 -4,58
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16,00 0,9000 0,9500 0,13 10,26
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.