Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 9/20/2024 130.00 0.320 0.330 0.27 -8.75
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 9/20/2024 140.00 0.110 0.120 0.26 13.52
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 9/20/2024 110.00 0.150 0.160 0.35 -10.62
Soc. Generale Call 125 NDA/SE 20.12.2024   Call Nordea Bank Abp 12/20/2024 125.00 0.550 0.560 0.28 6.34
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 9/20/2024 130.00 0.270 0.280 0.28 10.01
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 9/20/2024 150.00 0.039 0.049 0.27 15.96