Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 50.00 0.0010 - 0.55 33.47
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.2400 0.2800 0.27 7.72
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.5000 0.5400 0.28 5.84
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.1000 0.1400 0.27 9.28
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 60.00 0.0080 0.0930 0.31 9.29
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 0.8700 0.9100 0.32 4.28
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.7100 0.7500 0.30 4.86
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 48.00 0.3300 0.3700 0.27 6.94
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.0480 0.0910 0.27 10.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.1700 0.2100 0.26 8.45
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 62.00 0.0010 0.0860 0.32 9.01
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 - - 0.55 33.47
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 - - 0.52 26.81
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 45.00 - - 0.34 17.19
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 - - 1.02 16.05
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 - - 0.28 5.84
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 - - 0.41 66.72
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 - - 0.27 9.28
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 - - 0.31 9.29
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 - - 0.27 7.72
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 - - 0.32 4.28
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 2024-09-20 50.00 - - 0.26 11.24
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 50.00 - - 0.54 25.93
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 - - 0.27 6.94
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 - - 0.30 4.86
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 - - 0.39 29.49
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 1.97 5.68
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 - - 0.27 10.11
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 - - 0.26 8.45
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.00 - - 0.43 39.59