Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 147 EUR/JPY 20.12.2024   Put - 2024-12-20 147.00 0.340 0.360 0.05 -114.38
BNP Paribas Call 157 EUR/JPY 20.12.2024   Call - 2024-12-20 157.00 6.990 7.000 - -
BNP Paribas Call 141 EUR/JPY 20.12.2024   Call - 2024-12-20 141.00 15.520 15.540 - -
BNP Paribas Call 143 EUR/JPY 20.12.2024   Call - 2024-12-20 143.00 14.390 14.410 - -
BNP Paribas Call 161 EUR/JPY 20.12.2024   Call - 2024-12-20 161.00 5.180 5.190 - -
BNP Paribas Put 151 EUR/JPY 20.12.2024   Put - 2024-12-20 151.00 0.530 0.550 0.05 -128.96
BNP Paribas Put 143 EUR/JPY 20.12.2024   Put - 2024-12-20 143.00 0.210 0.230 0.06 -103.33
BNP Paribas Put 163 EUR/JPY 20.12.2024   Put - 2024-12-20 163.00 1.900 1.910 0.02 -233.20
BNP Paribas Put 149 EUR/JPY 20.12.2024   Put - 2024-12-20 149.00 0.420 0.440 0.05 -121.19
BNP Paribas Put 161 EUR/JPY 20.12.2024   Put - 2024-12-20 161.00 1.540 1.550 0.03 -202.31
BNP Paribas Call 153 EUR/JPY 20.12.2024   Call - 2024-12-20 153.00 8.980 9.000 - -
BNP Paribas Call 151 EUR/JPY 20.12.2024   Call - 2024-12-20 151.00 10.020 10.040 - -
BNP Paribas Call 159 EUR/JPY 20.12.2024   Call - 2024-12-20 159.00 6.060 6.070 - -
BNP Paribas Call 149 EUR/JPY 20.12.2024   Call - 2024-12-20 149.00 11.090 11.110 - -
BNP Paribas Put 153 EUR/JPY 20.12.2024   Put - 2024-12-20 153.00 0.660 0.670 0.04 -138.47
BNP Paribas Call 147 EUR/JPY 20.12.2024   Call - 2024-12-20 147.00 12.170 12.190 - -
BNP Paribas Put 157 EUR/JPY 20.12.2024   Put - 2024-12-20 157.00 1.010 1.020 0.03 -163.70
BNP Paribas Put 159 EUR/JPY 20.12.2024   Put - 2024-12-20 159.00 1.250 1.260 0.03 -180.89
BNP Paribas Call 157 EUR/JPY 19.07.2024   Call - 2024-07-19 157.00 7.550 7.570 - -
BNP Paribas Call 165 EUR/JPY 19.07.2024   Call - 2024-07-19 165.00 3.250 3.260 - -
BNP Paribas Call 152 EUR/JPY 19.07.2024   Call - 2024-07-19 152.00 10.430 10.450 - -
BNP Paribas Call 159 EUR/JPY 19.07.2024   Call - 2024-07-19 159.00 6.420 6.440 - -
BNP Paribas Call 160 EUR/JPY 19.07.2024   Call - 2024-07-19 160.00 5.860 5.880 - -
BNP Paribas Call 155 EUR/JPY 19.07.2024   Call - 2024-07-19 155.00 8.690 8.710 - -
BNP Paribas Call 166 EUR/JPY 19.07.2024   Call - 2024-07-19 166.00 2.780 2.790 - -
BNP Paribas Call 158 EUR/JPY 19.07.2024   Call - 2024-07-19 158.00 6.980 7.000 - -
BNP Paribas Call 156 EUR/JPY 19.07.2024   Call - 2024-07-19 156.00 8.120 8.140 - -
BNP Paribas Call 153 EUR/JPY 19.07.2024   Call - 2024-07-19 153.00 9.850 9.870 - -
BNP Paribas Call 154 EUR/JPY 19.07.2024   Call - 2024-07-19 154.00 9.270 9.290 - -
BNP Paribas Call 151 EUR/JPY 19.07.2024   Call - 2024-07-19 151.00 11.010 11.030 - -
* Too many results found, please restrict the search by using the filter options.