Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21.06.2024 5.00 - - 0.36 26.20
DZ Bank Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21.06.2024 5.00 - - 0.36 26.20
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.50 - - 0.26 9.37
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.50 - - 0.26 9.37
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.50 - - 0.54 -6.37
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.50 0.001 0.081 0.54 -6.37
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 3.50 - - 0.51 3.18
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 3.50 - - 0.51 3.18
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 3.75 - - 0.44 3.77
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 3.75 - - 0.44 3.77
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 4.00 - - 0.33 4.86
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 4.00 - - 0.33 4.86
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 4.50 - - 0.28 7.36
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 4.50 - - 0.28 7.36
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.00 - - 0.73 -4.78
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.00 0.001 0.081 0.73 -4.78
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 3.75 - - 0.31 3.76
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 3.75 - - 0.31 3.76
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.50 - - 2.66 -3.71
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.50 0.001 0.081 2.66 -3.71
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 3.00 - - 2.03 -4.85
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 3.00 0.001 0.081 2.03 -4.85
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 3.50 - - 1.49 -6.50
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 3.50 0.001 0.081 1.49 -6.50
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.00 - - 0.57 -4.30
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.00 0.018 0.098 0.57 -4.30
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21.06.2024 3.25 - - 1.46 2.89
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21.06.2024 3.25 - - 1.46 2.89
DZ Bank Call 3.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21.06.2024 3.75 - - 1.00 4.18
DZ Bank Call 3.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21.06.2024 3.75 - - 1.00 4.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.