Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 5.00 - - 0.36 26.20
DZ Bank Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 5.00 - - 0.36 26.20
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 5.50 - - 0.26 9.37
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 5.50 - - 0.26 9.37
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 3.50 - - 0.51 3.18
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 3.50 - - 0.51 3.18
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 3.75 - - 0.44 3.77
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 3.75 - - 0.44 3.77
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.00 - - 0.33 4.86
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.00 - - 0.33 4.86
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.50 - - 0.28 7.36
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.50 - - 0.28 7.36
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 3.75 - - 0.31 3.76
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 3.75 - - 0.31 3.76
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.50 - - 2.66 -3.71
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.50 0.001 0.081 2.66 -3.71
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.00 - - 2.03 -4.85
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.00 0.001 0.081 2.03 -4.85
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.50 - - 1.49 -6.50
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.50 0.001 0.081 1.49 -6.50
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.00 - - 0.57 -4.30
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.00 0.018 0.098 0.57 -4.30
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 3.25 - - 1.46 2.89
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 3.25 - - 1.46 2.89
DZ Bank Call 3.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 3.75 - - 1.00 4.18
DZ Bank Call 3.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 3.75 - - 1.00 4.18
DZ Bank Call 4.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 4.25 - - 0.62 7.35
DZ Bank Call 4.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 4.25 - - 0.62 7.35
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.75 - - 1.24 -7.67
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.75 0.001 0.081 1.24 -7.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.