Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.00 3.060 3.080 2.11 2.57
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 5.50 3.670 3.690 0.50 2.22
DZ Bank Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 7.50 1.830 1.840 0.32 3.84
DZ Bank Call 9 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 9.00 0.800 0.810 0.28 6.00
DZ Bank Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.00 0.090 0.110 0.49 -5.47
DZ Bank Call 10 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 10.00 0.390 0.400 0.26 7.96
DZ Bank Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 5.00 0.057 0.077 0.61 -4.61
DZ Bank Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.00 0.006 0.040 0.95 -13.66
DZ Bank Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 1.310 1.320 0.38 4.80
DZ Bank Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.00 0.001 0.040 0.41 32.73
DZ Bank Call 12 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 12.00 0.160 0.170 0.26 8.92
DZ Bank Put 6 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 21/03/2025 6.00 0.150 0.160 0.45 -4.74
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 13.00 0.120 0.130 0.24 8.84
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 10.50 0.270 0.280 0.26 8.92
DZ Bank Put 11 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 21/03/2025 11.00 2.200 2.210 0.33 -2.98
DZ Bank Call 11 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 11.00 0.300 0.310 0.25 7.83
DZ Bank Put 10 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 20/06/2025 10.00 1.700 1.710 0.36 -2.86
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.50 0.039 0.049 0.29 14.50
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.00 0.080 0.090 0.27 10.88
DZ Bank Call 10 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 10.00 0.620 0.630 0.24 6.03
DZ Bank Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 9.00 0.760 0.770 0.33 -5.28
DZ Bank Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 0.075 0.085 0.29 13.34
DZ Bank Put 9 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 20/06/2025 9.00 1.110 1.120 0.36 -3.27
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.00 0.001 0.040 0.43 10.56
DZ Bank Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 12.00 0.015 0.040 0.35 12.40
DZ Bank Call 11.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 11.50 0.220 0.230 0.25 8.43
DZ Bank Put 9 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 21/03/2025 9.00 0.880 0.890 0.32 -4.42
DZ Bank Call 8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.00 1.050 1.070 0.94 5.77
DZ Bank Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 10.00 1.360 1.370 0.33 -4.31
DZ Bank Call 6.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.50 2.550 2.570 1.80 2.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.