Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 6.00 - - 0.46 2.47
DZ Bank Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 9.00 - - 0.31 7.27
DZ Bank Call 13 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 13.00 - - 0.26 9.79
DZ Bank Put 9 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 9.00 - - 0.32 -4.42
DZ Bank Call 6.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 6.50 - - 1.80 2.98
DZ Bank Call 8 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 8.00 - - 0.30 4.48
DZ Bank Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 8.00 - - 0.35 -6.23
DZ Bank Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 6.00 - - 0.61 -6.51
DZ Bank Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 9.00 - - 0.46 -23.26
DZ Bank Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 12.00 - - 0.24 8.03
DZ Bank Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 10.00 - - 0.45 -11.17
DZ Bank Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 11.00 - - 0.78 -5.04
DZ Bank Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 8.50 - - 0.73 8.12
DZ Bank Call 7.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 7.50 - - 0.44 3.89
DZ Bank Call 8 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 8.00 - - 0.25 3.94
DZ Bank Call 11 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 11.00 - - 0.23 7.19
DZ Bank Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 11.50 - - 1.10 13.46
DZ Bank Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 5.00 - - 0.61 -4.61
DZ Bank Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 10.00 - - 0.41 32.73
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 12.00 - - 0.27 10.88
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 11.50 - - 0.29 14.50
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 13.00 - - 0.24 8.84
DZ Bank Put 10 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 10.00 - - 0.36 -2.86
DZ Bank Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 11.00 - - 0.29 13.34
DZ Bank Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 9.00 - - 0.33 -5.28
DZ Bank Put 11 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 11.00 - - 0.33 -2.98
DZ Bank Put 6 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 6.00 - - 0.45 -4.74
DZ Bank Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 12.00 - - 0.35 12.40
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 13.00 - - 0.43 10.56
DZ Bank Call 11.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 11.50 - - 0.25 8.43
* Too many results found, please restrict the search by using the filter options.