Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 8 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 8.00 - - 0.30 3.61
Goldman Sachs Call 10 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 - - 0.26 5.90
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.55 -4.79
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 - - 1.65 2.89
DZ Bank Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 3.84 3.86 1.02 2.56
Goldman Sachs Call 8 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 8.00 2.24 2.27 0.26 3.57
Goldman Sachs Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 0.001 0.071 1.68 -6.42
DZ Bank Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.50 2.52 2.54 0.23 3.82
Goldman Sachs Call 8 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 8.00 2.19 2.22 0.30 3.61
DZ Bank Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 0.058 0.078 0.51 -5.35
DZ Bank Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 0.033 0.053 0.62 -4.62
Soc. Generale Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.50 2.49 2.50 0.24 3.77
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.50 4.43 4.45 - -
Soc. Generale Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 1.200 1.210 0.32 6.07
Goldman Sachs Put 4 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 4.00 0.069 0.089 0.57 -2.98
Goldman Sachs Call 5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 4.84 4.87 3.49 1.71
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.50 - - - -
Goldman Sachs Call 6 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 6.00 3.94 3.95 0.73 2.28
Goldman Sachs Call 10 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 0.710 0.720 0.26 7.10
DZ Bank Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 0.001 0.040 0.86 -11.76
Soc. Generale Put 7.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.50 0.001 0.022 0.78 -15.69
Goldman Sachs Call 12 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 12.00 0.440 0.470 0.23 6.62
Goldman Sachs Put 6 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 6.00 0.210 0.230 0.44 -3.39
Goldman Sachs Put 4 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 4.00 0.039 0.059 0.66 -3.48
Goldman Sachs Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.00 2.97 2.98 0.59 2.88
Goldman Sachs Call 7 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 7.00 3.09 3.10 0.28 2.88
Goldman Sachs Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 0.055 0.065 0.28 14.48
DZ Bank Call 10 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 0.690 0.700 0.24 7.79
Soc. Generale Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 0.870 0.880 0.40 9.96
Goldman Sachs Call 10 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 10.00 1.090 1.100 0.23 5.18
* Too many results found, please restrict the search by using the filter options.