Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 200.00 4.550 4.700 0.45 -2.94
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 1.960 2.070 0.45 4.98
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 180.00 3.590 3.700 0.47 -2.69
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 140.00 0.570 0.620 0.55 -6.16
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 180.00 2.020 2.160 0.47 5.81
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 180.00 2.090 2.210 0.44 -5.20
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 220.00 0.490 0.540 0.44 8.89
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 2.450 2.580 0.46 4.60
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 190.00 1.440 1.560 0.46 6.61
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 190.00 3.200 3.340 0.46 3.82
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 230.00 1.590 1.680 0.44 4.76
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 170.00 2.750 2.920 0.49 5.08
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 120.00 0.260 0.310 0.62 -6.46
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 160.00 3.630 3.820 0.52 4.40
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 240.00 0.130 0.180 0.39 12.04
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 180.00 2.990 3.110 0.47 -3.39
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 3.040 3.190 0.47 4.23
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 250.00 0.110 0.160 0.42 11.60
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 160.00 2.420 2.500 0.49 -2.92
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 180.00 3.780 3.940 0.47 3.56
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 0.650 0.700 0.45 6.48
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 220.00 1.900 2.000 0.44 4.54
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 1.250 1.330 0.45 5.68
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 240.00 1.340 1.420 0.44 4.97
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 2.690 2.820 0.45 4.07
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 200.00 5.120 5.260 0.46 -2.39
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 3.740 3.910 0.49 3.86
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 160.00 1.100 1.170 0.49 -5.90
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 0.980 1.070 0.45 7.43
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 140.00 1.120 1.170 0.53 -4.02