Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15399.1 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 15,399.06 - - 0.78 19.62
Soc. Generale Put 9624.41 A.P. Moller - Maersk A/S 20.09.2024   Put - 2024-09-20 9,624.41 - - 0.46 -7.62
Soc. Generale Call 11549.3 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,549.30 - - 0.45 3.96
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.12.2024   Put - 2024-12-20 12,000.00 - - 0.47 -3.39
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 15,000.00 - - 0.49 7.17
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 16,000.00 - - 0.50 4.16
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 - - 0.47 4.78
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 15,000.00 - - 0.49 3.96
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 16,000.00 - - 0.50 7.74
Soc. Generale Call 13474.2 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 13,474.18 - - 0.59 19.59
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 14,000.00 - - 0.49 3.75
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.09.2024   Put - 2024-09-20 12,000.00 - - 0.46 -4.95
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 16,000.00 - - 0.48 5.44
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 14,000.00 - - 0.48 6.60
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 12,000.00 - - 0.49 -2.55
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 15,000.00 - - 0.47 5.13
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 11,000.00 - - 1.18 5.45
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 10,000.00 - - 0.58 3.47
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 12,000.00 - - 0.51 4.91
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,000.00 - - 0.54 2.97
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 12,000.00 - - 0.50 3.83
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 11,000.00 - - 0.52 4.25
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 9,000.00 - - 0.63 2.92
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 10,000.00 - - 1.52 3.91
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,000.00 - - 0.56 2.63
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,000.00 - - 0.50 3.45
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 10,500.00 - - 0.53 3.92
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 9,500.00 - - 1.74 3.37
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 11,500.00 - - 0.87 7.58
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,500.00 - - 0.51 3.26