Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.00 0.660 0.720 0.46 4.70
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.00 0.640 0.700 0.46 4.70
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.50 0.520 0.580 0.46 4.97
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.50 0.500 0.560 0.46 4.97
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.50 0.810 0.870 0.45 4.50
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.50 0.790 0.850 0.45 4.50
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 8.00 0.710 0.770 0.45 5.53
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 8.00 0.690 0.750 0.45 5.53
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 10.00 0.190 0.250 0.50 6.87
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 10.00 0.180 0.240 0.50 6.87
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 11.00 - - 0.55 29.41
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 11.00 - - 0.55 29.41
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 0.170 0.230 0.51 5.62
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 0.160 0.220 0.51 5.62
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.00 1.020 1.080 0.45 4.22
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.00 0.990 1.050 0.45 4.22
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 8.00 1.40 1.46 0.42 3.29
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 8.00 1.380 1.440 0.42 3.29
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 9.00 1.040 1.100 0.43 3.59
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 9.00 1.020 1.080 0.43 3.59
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 0.260 0.320 0.49 5.48
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 0.250 0.310 0.49 5.48
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.440 0.500 0.46 4.23
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.430 0.490 0.46 4.23
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 10.00 0.770 0.830 0.44 3.86
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 10.00 0.760 0.820 0.44 3.86
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 7.00 - - 1.47 3.82
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 7.00 - - 1.47 3.82
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 7.00 1.26 1.32 0.42 4.55
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 7.00 1.230 1.290 0.42 4.55